일자	종가	등락	등락률(%)	거래량
05/10	3,785	0	0.00%	97,524
05/09	3,785	40	1.07%	981,434
05/08	3,745	10	0.27%	45,832
05/07	3,735	15	0.40%	32,097
05/03	3,720	5	0.13%	45,627
05/02	3,715	30	-0.80%	61,474
04/30	3,745	30	0.81%	53,515
04/29	3,715	10	0.27%	72,497
04/26	3,705	10	-0.27%	68,463
04/25	3,715	5	-0.13%	75,235