일자	종가	등락	등락률(%)	거래량
05/23	775	9	-1.15%	380,988
05/22	784	4	0.51%	619,574
05/21	780	25	3.31%	882,809
05/20	755	49	6.94%	1,360,707
05/17	706	16	2.32%	560,226
05/16	690	20	-2.82%	861,737
05/14	710	8	-1.11%	945,021
05/13	718	13	1.84%	1,481,735
05/10	705	6	-0.84%	433,236
05/09	711	6	-0.84%	682,673