일자	종가	등락	등락률(%)	거래량
05/23	1,335	18	1.37%	408,350
05/22	1,317	74	-5.32%	1,367,773
05/21	1,391	4	-0.29%	276,762
05/20	1,395	17	-1.20%	247,073
05/17	1,412	11	-0.77%	116,065
05/16	1,423	5	0.35%	188,986
05/14	1,418	9	0.64%	179,228
05/13	1,409	11	-0.77%	220,861
05/10	1,420	8	-0.56%	167,721
05/09	1,428	2	-0.14%	141,044