일자	종가	등락	등락률(%)	거래량
05/23	11,260	640	6.03%	781,388
05/22	10,620	480	4.73%	491,238
05/21	10,140	200	-1.93%	236,243
05/20	10,340	350	3.50%	459,020
05/17	9,990	170	-1.67%	306,152
05/16	10,160	880	9.48%	935,233
05/14	9,280	580	6.67%	1,191,698
05/13	8,700	160	1.87%	386,794
05/10	8,540	740	9.49%	2,313,816
05/09	7,800	150	-1.89%	60,830