일자	종가	등락	등락률(%)	거래량
05/21	1,345	7	-0.52%	111,990
05/20	1,352	40	-2.87%	289,987
05/17	1,392	17	-1.21%	176,899
05/16	1,409	29	2.10%	293,463
05/14	1,380	8	0.58%	180,015
05/13	1,372	18	-1.29%	127,726
05/10	1,390	10	-0.71%	190,457
05/09	1,400	21	1.52%	456,956
05/08	1,379	0	0.00%	158,578
05/07	1,379	41	3.06%	337,799