일자	종가	등락	등락률(%)	거래량
05/31	8,870	80	0.91%	4,425
05/30	8,790	20	-0.23%	8,197
05/29	8,810	90	-1.01%	6,293
05/28	8,900	50	0.56%	6,058
05/27	8,850	70	-0.78%	10,675
05/24	8,920	10	-0.11%	5,558
05/23	8,930	60	-0.67%	2,784
05/22	8,990	110	1.24%	6,334
05/21	8,880	170	-1.88%	26,970
05/20	9,050	30	-0.33%	3,927