일자	종가	등락	등락률(%)	거래량
05/22	6,880	10	-0.15%	40,729
05/21	6,890	20	-0.29%	26,209
05/20	6,910	130	1.92%	33,201
05/17	6,780	30	-0.44%	28,099
05/16	6,810	10	0.15%	43,131
05/14	6,800	170	2.56%	47,488
05/13	6,630	280	-4.05%	111,492
05/10	6,910	100	-1.43%	61,516
05/09	7,010	90	-1.27%	36,825
05/08	7,100	110	-1.53%	35,723