일자	종가	등락	등락률(%)	거래량
05/23	852	3	0.35%	125,009
05/22	849	3	0.35%	100,916
05/21	846	8	-0.94%	83,893
05/20	854	3	0.35%	102,393
05/17	851	24	-2.74%	183,760
05/16	875	1	-0.11%	155,036
05/14	876	1	-0.11%	160,159
05/13	877	8	0.92%	143,959
05/10	869	4	0.46%	125,593
05/09	865	10	1.17%	227,756