일자	종가	등락	등락률(%)	거래량
05/23	8,790	50	-0.57%	220,654
05/22	8,840	20	0.23%	321,806
05/21	8,820	980	-10.00%	453,498
05/20	9,800	420	4.48%	679,362
05/17	9,380	230	-2.39%	537,126
05/16	9,610	1290	15.50%	1,733,748
05/14	8,320	540	6.94%	239,519
05/13	7,780	370	-4.54%	137,440
05/10	8,150	90	-1.09%	268,143
05/09	8,240	610	7.99%	524,684