일자	종가	등락	등락률(%)	거래량
05/23	7,010	0	0.00%	263,519
05/22	7,010	130	-1.82%	387,085
05/21	7,140	10	-0.14%	179,906
05/20	7,150	20	-0.28%	181,665
05/17	7,170	80	-1.10%	222,253
05/16	7,250	90	1.26%	265,766
05/14	7,160	20	0.28%	255,059
05/13	7,140	20	-0.28%	270,787
05/10	7,160	270	-3.63%	710,772
05/09	7,430	140	-1.85%	510,573