일자	종가	등락	등락률(%)	거래량
05/23	1,334	26	-1.91%	34,824
05/22	1,360	10	0.74%	55,825
05/21	1,350	30	2.27%	70,711
05/20	1,320	15	-1.12%	128,151
05/17	1,335	42	3.25%	134,228
05/16	1,293	71	5.81%	109,978
05/14	1,222	0	0.00%	56,030
05/13	1,222	1	-0.08%	20,636
05/10	1,223	8	-0.65%	31,250
05/09	1,231	7	-0.57%	35,028