일자	종가	등락	등락률(%)	거래량
05/10	3,610	200	-5.25%	7,097,214
05/09	3,810	90	-2.31%	17,079,680
05/08	3,900	185	4.98%	34,697,710
05/07	3,715	395	11.90%	32,469,359
05/03	3,320	210	-5.95%	7,961,999
05/02	3,530	15	0.43%	7,583,983
04/30	3,515	155	-4.22%	10,010,756
04/29	3,670	295	8.74%	47,820,144
04/26	3,375	80	-2.32%	10,509,349
04/25	3,455	115	-3.22%	7,311,619