일자	종가	등락	등락률(%)	거래량
05/10	17,150	310	-1.78%	430,716
05/09	17,460	120	-0.68%	255,784
05/08	17,580	260	-1.46%	340,191
05/07	17,840	430	2.47%	496,779
05/03	17,410	180	-1.02%	677,646
05/02	17,590	730	4.33%	876,519
04/30	16,860	320	-1.86%	340,018
04/29	17,180	650	3.93%	799,135
04/26	16,530	480	2.99%	416,719
04/25	16,050	350	-2.13%	418,381