일자	종가	등락	등락률(%)	거래량
05/23	2,025	60	-2.88%	413,408
05/22	2,085	35	1.71%	1,287,894
05/21	2,050	25	1.23%	574,528
05/20	2,025	15	-0.74%	314,876
05/17	2,040	10	-0.49%	294,721
05/16	2,050	5	0.24%	290,054
05/14	2,045	25	-1.21%	297,924
05/13	2,070	20	0.98%	314,079
05/10	2,050	20	-0.97%	353,924
05/09	2,070	5	-0.24%	513,778