일자	종가	등락	등락률(%)	거래량
05/23	19,570	170	0.88%	42,716
05/22	19,400	430	-2.17%	88,725
05/21	19,830	220	-1.10%	135,951
05/20	20,050	100	-0.50%	49,829
05/17	20,150	1060	5.55%	82,748
05/16	19,090	320	1.70%	30,189
05/14	18,770	240	1.30%	23,616
05/13	18,530	150	-0.80%	28,496
05/10	18,680	10	0.05%	7,120
05/09	18,670	330	-1.74%	23,860