일자	종가	등락	등락률(%)	거래량
05/23	4,300	60	1.42%	55,010
05/22	4,240	0	0.00%	37,690
05/21	4,240	60	-1.40%	38,428
05/20	4,300	0	0.00%	60,935
05/17	4,300	55	1.30%	310,104
05/16	4,245	5	0.12%	35,755
05/14	4,240	75	1.80%	34,024
05/13	4,165	15	0.36%	18,060
05/10	4,150	20	-0.48%	81,867
05/09	4,170	20	-0.48%	29,835