일자	종가	등락	등락률(%)	거래량
05/23	8,080	20	0.25%	114,762
05/22	8,060	20	0.25%	259,218
05/21	8,040	0	0.00%	165,856
05/20	8,040	160	-1.95%	277,016
05/17	8,200	70	0.86%	236,769
05/16	8,130	110	-1.33%	269,336
05/14	8,240	60	-0.72%	225,583
05/13	8,300	20	-0.24%	142,285
05/10	8,320	80	-0.95%	271,340
05/09	8,400	100	-1.18%	193,303