일자	종가	등락	등락률(%)	거래량
05/23	1,547	8	0.52%	90,973
05/22	1,539	51	-3.21%	95,213
05/21	1,590	21	1.34%	61,039
05/20	1,569	28	-1.75%	80,403
05/17	1,597	20	-1.24%	54,293
05/16	1,617	14	0.87%	147,688
05/14	1,603	14	0.88%	103,753
05/13	1,589	11	-0.69%	112,499
05/10	1,600	33	-2.02%	134,385
05/09	1,633	37	-2.22%	87,170