일자	종가	등락	등락률(%)	거래량
05/23	7,080	40	-0.56%	17,259
05/22	7,120	60	-0.84%	26,630
05/21	7,180	20	0.28%	13,567
05/20	7,160	10	0.14%	27,551
05/17	7,150	120	-1.65%	23,999
05/16	7,270	20	-0.27%	21,110
05/14	7,290	30	-0.41%	18,990
05/13	7,320	100	-1.35%	29,976
05/10	7,420	100	1.37%	35,635
05/09	7,320	60	0.83%	39,823