일자	종가	등락	등락률(%)	거래량
05/23	6,030	40	0.67%	172,708
05/22	5,990	230	-3.70%	160,535
05/21	6,220	170	2.81%	155,530
05/20	6,050	170	-2.73%	175,894
05/17	6,220	100	-1.58%	182,226
05/16	6,320	190	-2.92%	567,505
05/14	6,510	140	2.20%	382,804
05/13	6,370	240	3.92%	461,233
05/10	6,130	140	-2.23%	195,151
05/09	6,270	80	-1.26%	216,908