일자	종가	등락	등락률(%)	거래량
05/21	7,560	90	1.20%	64,841
05/20	7,470	60	0.81%	39,234
05/17	7,410	80	1.09%	86,466
05/16	7,330	0	0.00%	25,680
05/14	7,330	30	0.41%	22,498
05/13	7,300	50	-0.68%	22,916
05/10	7,350	70	0.96%	32,719
05/09	7,280	80	-1.09%	29,681
05/08	7,360	10	0.14%	46,359
05/07	7,350	20	0.27%	21,134