일자	종가	등락	등락률(%)	거래량
05/23	13,500	130	-0.95%	275,786
05/22	13,630	340	-2.43%	214,394
05/21	13,970	80	-0.57%	211,818
05/20	14,050	60	0.43%	218,556
05/17	13,990	380	-2.64%	195,642
05/16	14,370	480	3.46%	475,065
05/14	13,890	40	-0.29%	307,995
05/13	13,930	310	-2.18%	300,578
05/10	14,240	730	-4.88%	461,799
05/09	14,970	470	-3.04%	343,096