일자	종가	등락	등락률(%)	거래량
05/23	1,662	17	-1.01%	118,405
05/22	1,679	23	1.39%	146,158
05/21	1,656	35	-2.07%	185,680
05/20	1,691	7	-0.41%	128,551
05/17	1,698	26	1.56%	286,310
05/16	1,672	0	0.00%	144,393
05/14	1,672	20	1.21%	145,553
05/13	1,652	1	0.06%	218,347
05/10	1,651	26	1.60%	187,418
05/09	1,625	7	0.43%	170,048