일자	종가	등락	등락률(%)	거래량
05/23	3,960	35	0.89%	29,818
05/22	3,925	5	0.13%	27,144
05/21	3,920	50	-1.26%	16,095
05/20	3,970	30	-0.75%	29,052
05/17	4,000	30	0.76%	235,622
05/16	3,970	170	4.47%	63,481
05/14	3,800	0	0.00%	43,036
05/13	3,800	55	1.47%	57,956
05/10	3,745	305	-7.53%	93,724
05/09	4,050	20	-0.49%	22,342