일자	종가	등락	등락률(%)	거래량
05/23	15,980	110	-0.68%	61,066
05/22	16,090	360	-2.19%	67,024
05/21	16,450	120	0.73%	129,955
05/20	16,330	140	0.86%	113,094
05/17	16,190	310	-1.88%	117,913
05/16	16,500	220	1.35%	181,372
05/14	16,280	280	-1.69%	265,090
05/13	16,560	1010	6.50%	1,329,639
05/10	15,550	170	1.11%	364,338
05/09	15,380	720	-4.47%	233,847