일자	종가	등락	등락률(%)	거래량
05/23	26,050	450	1.76%	846,709
05/22	25,600	1500	-5.54%	683,626
05/21	27,100	700	2.65%	846,210
05/20	26,400	2150	-7.53%	709,662
05/17	28,550	650	2.33%	3,694,159
05/16	27,900	400	1.45%	1,337,456
05/14	27,500	1050	-3.68%	714,318
05/13	28,550	1350	-4.52%	770,048
05/10	29,900	900	-2.92%	944,908
05/09	30,800	1500	-4.64%	1,074,863