일자	종가	등락	등락률(%)	거래량
05/23	1,025	11	-1.06%	107,837
05/22	1,036	11	1.07%	112,762
05/21	1,025	16	-1.54%	200,130
05/20	1,041	6	0.58%	296,082
05/17	1,035	40	4.02%	657,456
05/16	995	12	1.22%	146,319
05/14	983	4	-0.41%	73,008
05/13	987	6	-0.60%	105,231
05/10	993	2	0.20%	80,510
05/09	991	0	0.00%	100,772