일자	종가	등락	등락률(%)	거래량
05/21	8,320	20	0.24%	17,508
05/20	8,300	110	-1.31%	35,579
05/17	8,410	130	-1.52%	30,313
05/16	8,540	40	0.47%	50,624
05/14	8,500	120	-1.39%	45,082
05/13	8,620	90	-1.03%	70,424
05/10	8,710	50	-0.57%	97,757
05/09	8,760	10	0.11%	181,438
05/08	8,750	20	0.23%	203,994
05/07	8,730	930	11.92%	3,281,527