일자	종가	등락	등락률(%)	거래량
05/21	1,421	55	4.03%	670,418
05/20	1,366	8	-0.58%	360,869
05/17	1,374	30	-2.14%	335,377
05/16	1,404	10	-0.71%	389,786
05/14	1,414	96	7.28%	1,146,836
05/13	1,318	70	-5.04%	961,763
05/10	1,388	2	-0.14%	998,266
05/09	1,390	111	8.68%	3,286,112
05/08	1,279	9	0.71%	223,821
05/07	1,270	33	-2.53%	250,972