일자	종가	등락	등락률(%)	거래량
05/23	5,760	130	-2.21%	86,689
05/22	5,890	60	-1.01%	71,125
05/21	5,950	110	-1.82%	35,599
05/20	6,060	170	-2.73%	42,717
05/17	6,230	50	-0.80%	59,709
05/16	6,280	30	0.48%	17,627
05/14	6,250	90	1.46%	25,184
05/13	6,160	60	-0.96%	27,136
05/10	6,220	50	-0.80%	19,134
05/09	6,270	100	-1.57%	17,931