일자	종가	등락	등락률(%)	거래량
05/23	8,260	170	-2.02%	715,878
05/22	8,430	70	0.84%	3,220,269
05/21	8,360	90	-1.07%	7,347,606
05/20	8,450	1350	19.01%	10,975,635
05/17	7,100	90	-1.25%	30,938
05/16	7,190	0	0.00%	33,759
05/14	7,190	70	0.98%	28,040
05/13	7,120	20	-0.28%	34,157
05/10	7,140	10	-0.14%	31,111
05/09	7,150	40	-0.56%	26,660