일자	종가	등락	등락률(%)	거래량
05/23	4,965	105	-2.07%	67,591
05/22	5,070	150	-2.87%	126,879
05/21	5,220	10	-0.19%	69,069
05/20	5,230	130	-2.43%	88,418
05/17	5,360	120	-2.19%	84,968
05/16	5,480	70	-1.26%	242,919
05/14	5,550	180	3.35%	602,156
05/13	5,370	100	-1.83%	197,169
05/10	5,470	470	9.40%	765,308
05/09	5,000	20	-0.40%	39,912