일자	종가	등락	등락률(%)	거래량
05/30	12,045	45	-0.37%	21
05/29	12,090	100	-0.82%	20
05/28	12,190	65	0.54%	8
05/27	12,125	120	1.00%	350
05/24	12,005	110	-0.91%	20
05/23	12,115	40	-0.33%	6
05/22	12,155	65	-0.53%	55
05/21	12,220	25	0.21%	60
05/20	12,195	45	0.37%	78
05/17	12,150	130	-1.06%	121