일자	종가	등락	등락률(%)	거래량
05/23	8,510	250	3.03%	233,855
05/22	8,260	220	-2.59%	160,306
05/21	8,480	250	3.04%	241,457
05/20	8,230	280	-3.29%	365,548
05/17	8,510	120	-1.39%	202,169
05/16	8,630	160	1.89%	428,320
05/14	8,470	100	-1.17%	270,302
05/13	8,570	560	-6.13%	682,759
05/10	9,130	550	6.41%	3,364,685
05/09	8,580	380	4.63%	676,267