일자	종가	등락	등락률(%)	거래량
05/21	6,570	40	0.61%	58,874
05/20	6,530	50	0.77%	147,529
05/17	6,480	10	0.15%	59,829
05/16	6,470	150	-2.27%	49,683
05/14	6,620	0	0.00%	30,300
05/13	6,620	140	2.16%	47,355
05/10	6,480	110	-1.67%	30,618
05/09	6,590	60	0.92%	35,479
05/08	6,530	0	0.00%	25,129
05/07	6,530	20	-0.31%	29,667