일자	종가	등락	등락률(%)	거래량
05/21	824	9	1.10%	136,903
05/20	815	18	-2.16%	133,374
05/17	833	7	0.85%	217,183
05/16	826	11	1.35%	352,325
05/14	815	10	-1.21%	244,878
05/13	825	42	5.36%	1,661,227
05/10	783	38	5.10%	1,218,344
05/09	745	22	3.04%	99,307
05/08	723	1	0.14%	17,600
05/07	722	8	1.12%	96,112