일자	종가	등락	등락률(%)	거래량
05/23	3,615	55	-1.50%	325,078
05/22	3,670	110	-2.91%	667,173
05/21	3,780	25	0.67%	1,036,811
05/20	3,755	190	5.33%	2,037,088
05/17	3,565	95	-2.60%	440,047
05/16	3,660	85	-2.27%	774,413
05/14	3,745	20	0.54%	10,157,017
05/13	3,725	125	3.47%	1,889,652
05/10	3,600	30	0.84%	1,196,329
05/09	3,570	170	5.00%	17,445,140