일자	종가	등락	등락률(%)	거래량
05/23	3,130	20	-0.63%	40,981
05/22	3,150	55	1.78%	104,166
05/21	3,095	120	4.03%	85,974
05/20	2,975	15	-0.50%	30,044
05/17	2,990	25	-0.83%	26,720
05/16	3,015	20	0.67%	20,957
05/14	2,995	15	-0.50%	29,529
05/13	3,010	40	-1.31%	43,703
05/10	3,050	15	0.49%	31,931
05/09	3,035	20	-0.65%	30,790