일자	종가	등락	등락률(%)	거래량
05/23	36,050	1850	-4.88%	295,537
05/22	37,900	150	-0.39%	227,662
05/21	38,050	550	-1.42%	140,682
05/20	38,600	950	2.52%	170,027
05/17	37,650	0	0.00%	123,943
05/16	37,650	50	-0.13%	105,476
05/14	37,700	550	-1.44%	94,613
05/13	38,250	400	1.06%	122,178
05/10	37,850	500	1.34%	127,921
05/09	37,350	600	-1.58%	154,339