일자	종가	등락	등락률(%)	거래량
05/23	14,660	60	0.41%	5,762
05/22	14,600	60	0.41%	18,778
05/21	14,540	50	0.35%	14,373
05/20	14,490	300	-2.03%	27,356
05/17	14,790	390	-2.57%	27,744
05/16	15,180	100	0.66%	24,998
05/14	15,080	770	-4.86%	64,757
05/13	15,850	160	-1.00%	15,042
05/10	16,010	80	-0.50%	33,613
05/09	16,090	430	2.75%	39,454