일자	종가	등락	등락률(%)	거래량
05/23	15,280	350	-2.24%	52,221
05/22	15,630	290	1.89%	220,504
05/21	15,340	0	0.00%	47,468
05/20	15,340	50	-0.32%	92,512
05/17	15,390	910	-5.58%	153,657
05/16	16,300	350	-2.10%	103,841
05/14	16,650	400	-2.35%	120,782
05/13	17,050	420	-2.40%	92,783
05/10	17,470	460	2.70%	432,325
05/09	17,010	800	-4.49%	159,843