일자	종가	등락	등락률(%)	거래량
05/21	17,080	310	-1.78%	96,408
05/20	17,390	20	0.12%	161,282
05/17	17,370	60	0.35%	137,371
05/16	17,310	110	0.64%	135,306
05/14	17,200	670	4.05%	213,945
05/13	16,530	490	3.05%	149,743
05/10	16,040	170	-1.05%	156,394
05/09	16,210	490	3.12%	112,629
05/08	15,720	320	2.08%	168,881
05/07	15,400	230	-1.47%	39,012