일자	종가	등락	등락률(%)	거래량
05/23	2,600	85	-3.17%	1,058,519
05/22	2,685	5	-0.19%	653,535
05/21	2,690	15	-0.55%	771,455
05/20	2,705	55	-1.99%	1,385,934
05/17	2,760	30	-1.08%	2,605,158
05/16	2,790	35	-1.24%	3,621,211
05/14	2,825	140	5.21%	3,923,868
05/13	2,685	75	-2.72%	1,829,213
05/10	2,760	20	0.73%	4,498,286
05/09	2,740	85	3.20%	22,532,024