일자	종가	등락	등락률(%)	거래량
05/21	13,610	20	-0.15%	19,260
05/20	13,630	0	0.00%	6,540
05/17	13,630	0	0.00%	17,148
05/16	13,630	90	-0.66%	13,014
05/14	13,720	140	1.03%	13,848
05/13	13,580	100	-0.73%	15,459
05/10	13,680	60	-0.44%	12,212
05/09	13,740	170	1.25%	28,285
05/08	13,570	320	2.42%	17,057
05/07	13,250	10	-0.08%	18,017