일자	종가	등락	등락률(%)	거래량
05/23	110,610	20	0.02%	112,820
05/22	110,590	20	0.02%	126,294
05/21	110,570	5	0.00%	111,392
05/20	110,565	15	0.01%	11,033
05/17	110,550	25	0.02%	48,391
05/16	110,525	35	0.03%	15,764
05/14	110,490	5	0.00%	9,624
05/13	110,485	20	0.02%	30,533
05/10	110,465	0	0.00%	6,090
05/09	110,465	30	0.03%	48,248