일자	종가	등락	등락률(%)	거래량
05/22	15,250	900	6.27%	154,194
05/21	14,350	80	0.56%	95,694
05/20	14,270	130	-0.90%	42,971
05/17	14,400	210	-1.44%	86,869
05/16	14,610	180	-1.22%	75,747
05/14	14,790	170	-1.14%	89,195
05/13	14,960	310	-2.03%	83,016
05/10	15,270	80	-0.52%	61,048
05/09	15,350	330	-2.10%	111,821
05/08	15,680	280	1.82%	197,647