일자	종가	등락	등락률(%)	거래량
05/23	12,850	40	-0.31%	41,662
05/22	12,890	0	0.00%	19,746
05/21	12,890	90	0.70%	25,842
05/20	12,800	230	-1.77%	26,822
05/17	13,030	310	-2.32%	48,456
05/16	13,340	970	7.84%	142,788
05/14	12,370	230	1.89%	33,385
05/13	12,140	350	-2.80%	48,565
05/10	12,490	200	-1.58%	47,766
05/09	12,690	150	-1.17%	23,941