일자	종가	등락	등락률(%)	거래량
05/22	3,180	5	-0.16%	49,235
05/21	3,185	5	-0.16%	152,300
05/20	3,190	0	0.00%	27,267
05/17	3,190	10	0.31%	83,635
05/16	3,180	60	-1.85%	81,311
05/14	3,240	5	0.15%	17,318
05/13	3,235	0	0.00%	72,582
05/10	3,235	30	-0.92%	51,455
05/09	3,265	5	0.15%	89,674
05/08	3,260	5	0.15%	14,944