일자	종가	등락	등락률(%)	거래량
05/23	5,530	150	2.79%	403,532
05/22	5,380	0	0.00%	69,126
05/21	5,380	50	-0.92%	90,820
05/20	5,430	130	-2.34%	108,844
05/17	5,560	45	0.82%	51,564
05/16	5,515	25	0.46%	84,818
05/14	5,490	45	0.83%	125,869
05/13	5,445	260	-4.56%	337,551
05/10	5,705	105	1.88%	223,291
05/09	5,600	70	1.27%	191,546