일자	종가	등락	등락률(%)	거래량
05/23	3,845	10	-0.26%	65,333
05/22	3,855	75	-1.91%	150,850
05/21	3,930	30	0.77%	81,184
05/20	3,900	25	-0.64%	101,705
05/17	3,925	150	-3.68%	288,169
05/16	4,075	0	0.00%	103,947
05/14	4,075	10	0.25%	73,159
05/13	4,065	10	-0.25%	88,409
05/10	4,075	15	0.37%	114,208
05/09	4,060	70	-1.69%	141,766